NIFTY BANK 44,400 PE — 5 Jun 2024 Expiry History
NIFTY BANK 44,400 PE traded across 5 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2024 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 30 | 0 |
| 30 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,890 | 1,200 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,650 | 1,920 |
| 4 Jun 2024 | ₹24.45 | ₹555 | ₹20 | ₹81.65 | 87,48,645 | 2,70,150 |
| 5 Jun 2024 | ₹37.75 | ₹49.95 | ₹0.05 | ₹0.05 | 1,66,23,870 | 2,79,675 |