NIFTY BANK 51,500 PE traded across 10 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹5,577.5 and a low of ₹804. Final close ₹2,443.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3,666.4 | ₹3,764.85 | ₹3,666.4 | ₹3,737.9 | 720 | 210 |
| 21 May 2024 | ₹3,470.95 | ₹3,470.95 | ₹3,470.95 | ₹3,470.95 | 225 | 630 |
| 27 May 2024 | ₹2,316.55 | ₹2,527.4 | ₹1,922.55 | ₹2,336.95 | 29,925 | 19,455 |
| 28 May 2024 | ₹2,336.95 | ₹2,460 | ₹2,336.95 | ₹2,460 | 240 | 19,485 |
| 29 May 2024 | ₹2,700 | ₹3,008.45 | ₹2,700 | ₹2,871.55 | 3,705 | 20,970 |
| 30 May 2024 | ₹2,862.2 | ₹3,016.8 | ₹2,610.65 | ₹2,800.1 | 3,735 | 20,310 |
| 31 May 2024 | ₹2,660.05 | ₹2,952.55 | ₹2,471.75 | ₹2,496.65 | 4,590 | 21,570 |
| 3 Jun 2024 | ₹1,107 | ₹1,699.1 | ₹804 | ₹1,005 | 10,81,890 | 4,11,105 |
| 4 Jun 2024 | ₹1,202.1 | ₹5,577.5 | ₹1,202.1 | ₹4,513.1 | 3,88,440 | 2,93,025 |
| 5 Jun 2024 | ₹4,507.55 | ₹5,070 | ₹2,150 | ₹2,443.65 | 76,635 | 2,63,325 |