NIFTY BANK 49,700 CE traded across 12 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹1,721.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹250 | ₹600.4 | ₹250 | ₹491.15 | 600 | 435 |
| 22 May 2024 | ₹307.45 | ₹307.45 | ₹307.45 | ₹307.45 | 15 | 480 |
| 23 May 2024 | ₹515.45 | ₹734.95 | ₹515.45 | ₹701 | 23,865 | 7,815 |
| 24 May 2024 | ₹691 | ₹806.55 | ₹652 | ₹778.15 | 54,870 | 8,895 |
| 27 May 2024 | ₹809 | ₹1,164.7 | ₹780.65 | ₹921 | 2,13,450 | 29,205 |
| 28 May 2024 | ₹921.2 | ₹1,008.45 | ₹843.5 | ₹847.5 | 1,39,965 | 39,375 |
| 29 May 2024 | ₹847.45 | ₹862.7 | ₹592 | ₹637.65 | 2,23,665 | 81,840 |
| 30 May 2024 | ₹637.65 | ₹775 | ₹483.6 | ₹630.7 | 17,66,940 | 1,63,530 |
| 31 May 2024 | ₹633.25 | ₹699 | ₹405.5 | ₹685.05 | 27,79,950 | 2,30,970 |
| 3 Jun 2024 | ₹1,200 | ₹1,721.7 | ₹899.6 | ₹1,704.55 | 4,50,915 | 1,52,745 |
| 4 Jun 2024 | ₹1,031 | ₹1,125 | ₹65.35 | ₹96.05 | 45,78,330 | 2,52,375 |
| 5 Jun 2024 | ₹110 | ₹110 | ₹0.05 | ₹0.05 | 13,07,89,140 | 12,30,030 |