NIFTY BANK 45,000 PE traded across 17 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹617.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹135 | ₹525 | ₹135 | ₹335.85 | 19,860 | 7,440 |
| 14 May 2024 | ₹349.95 | ₹400 | ₹318.05 | ₹330 | 12,405 | 6,660 |
| 15 May 2024 | ₹304 | ₹355 | ₹282.4 | ₹308.25 | 11,220 | 10,440 |
| 16 May 2024 | ₹259.25 | ₹399.7 | ₹259.25 | ₹271.5 | 66,780 | 33,450 |
| 17 May 2024 | ₹299.95 | ₹300 | ₹233.05 | ₹234.5 | 49,185 | 36,075 |
| 21 May 2024 | ₹238 | ₹266.2 | ₹207.25 | ₹244 | 62,565 | 57,360 |
| 22 May 2024 | ₹235 | ₹270 | ₹187.75 | ₹196.45 | 1,22,460 | 1,08,105 |
| 23 May 2024 | ₹199 | ₹200.45 | ₹115.05 | ₹115.05 | 5,80,380 | 2,44,875 |
| 24 May 2024 | ₹122.85 | ₹130 | ₹101.95 | ₹109.6 | 4,50,495 | 2,53,440 |
| 27 May 2024 | ₹105.5 | ₹105.5 | ₹71.55 | ₹92.35 | 4,67,460 | 1,92,825 |
| 28 May 2024 | ₹95.2 | ₹138.2 | ₹89.55 | ₹124 | 4,66,350 | 2,59,410 |
| 29 May 2024 | ₹122 | ₹177 | ₹118 | ₹138.2 | 15,83,985 | 3,80,865 |
| 30 May 2024 | ₹140.1 | ₹146.95 | ₹76.75 | ₹116.9 | 64,19,160 | 9,87,225 |
| 31 May 2024 | ₹117.15 | ₹149.5 | ₹65.15 | ₹124.05 | 92,32,740 | 11,31,165 |
| 3 Jun 2024 | ₹29.95 | ₹39 | ₹13.95 | ₹18 | 1,07,77,920 | 14,01,705 |
| 4 Jun 2024 | ₹24 | ₹617.1 | ₹17.15 | ₹112.5 | 7,36,26,300 | 15,35,715 |
| 5 Jun 2024 | ₹69.75 | ₹85.4 | ₹0.05 | ₹0.05 | 12,83,99,010 | 19,06,530 |