NIFTY BANK 54,500 CE traded across 7 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 615 | 570 |
| 28 May 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 15 | 615 |
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,200 | 1,815 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 195 | 1,875 |
| 3 Jun 2024 | ₹65.1 | ₹225 | ₹28.3 | ₹206.5 | 1,49,51,925 | 11,09,160 |
| 4 Jun 2024 | ₹80 | ₹135.55 | ₹11.35 | ₹13.3 | 1,99,97,235 | 9,21,585 |
| 5 Jun 2024 | ₹12.8 | ₹12.8 | ₹0.05 | ₹0.1 | 55,53,120 | 4,65,420 |