NIFTY BANK 47,100 CE traded across 14 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹3,818.55 and a low of ₹80. Final close ₹1,957.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,650 | ₹1,650.5 | ₹1,649.9 | ₹1,649.9 | 210 | 0 |
| 13 May 2024 | ₹1,470.9 | ₹1,878.2 | ₹1,429.85 | ₹1,797.3 | 450 | 525 |
| 14 May 2024 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | 15 | 525 |
| 22 May 2024 | ₹1,598 | ₹1,751.15 | ₹1,478.4 | ₹1,751.15 | 105 | 570 |
| 23 May 2024 | ₹1,812.5 | ₹2,289.5 | ₹1,785 | ₹2,257.85 | 3,615 | 2,835 |
| 24 May 2024 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | 15 | 3,285 |
| 27 May 2024 | ₹2,500 | ₹3,037.5 | ₹2,500 | ₹2,703.45 | 690 | 3,615 |
| 28 May 2024 | ₹2,747.35 | ₹2,747.35 | ₹2,550 | ₹2,550 | 60 | 3,615 |
| 29 May 2024 | ₹2,400 | ₹2,400 | ₹2,097 | ₹2,110.5 | 1,395 | 4,770 |
| 30 May 2024 | ₹2,100 | ₹2,404.7 | ₹1,940 | ₹2,205.05 | 2,895 | 4,725 |
| 31 May 2024 | ₹2,250 | ₹2,480 | ₹1,930 | ₹2,451.95 | 1,140 | 4,710 |
| 3 Jun 2024 | ₹3,283.5 | ₹3,818.55 | ₹3,200 | ₹3,818.55 | 1,185 | 4,125 |
| 4 Jun 2024 | ₹3,000.05 | ₹3,150 | ₹352.8 | ₹513.8 | 53,34,390 | 2,15,190 |
| 5 Jun 2024 | ₹600 | ₹2,292.5 | ₹80 | ₹1,957.85 | 3,83,99,235 | 2,81,730 |