NIFTY BANK 48,500 PE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,820.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,018.35 | ₹1,104.4 | ₹926.65 | ₹961.65 | 915 | 615 |
| 7 May 2024 | ₹961.65 | ₹1,282.5 | ₹961.65 | ₹1,255.45 | 405 | 645 |
| 8 May 2024 | ₹1,255.45 | ₹1,400 | ₹1,202.9 | ₹1,290 | 885 | 525 |
| 9 May 2024 | ₹1,250 | ₹1,518.8 | ₹1,243.3 | ₹1,480 | 690 | 780 |
| 10 May 2024 | ₹1,500 | ₹1,713.85 | ₹1,325.1 | ₹1,662.6 | 6,885 | 6,030 |
| 13 May 2024 | ₹1,650.85 | ₹1,873.45 | ₹1,520.15 | ₹1,520.15 | 20,175 | 24,420 |
| 14 May 2024 | ₹1,499.15 | ₹1,620.25 | ₹1,448.25 | ₹1,494.65 | 11,460 | 32,940 |
| 15 May 2024 | ₹1,524.55 | ₹1,652.35 | ₹1,420.5 | ₹1,511.45 | 11,550 | 40,710 |
| 16 May 2024 | ₹1,384.95 | ₹1,787.95 | ₹1,321.7 | ₹1,321.7 | 6,690 | 43,500 |
| 17 May 2024 | ₹1,452.95 | ₹1,463 | ₹1,260.05 | ₹1,281.6 | 17,460 | 46,320 |
| 21 May 2024 | ₹1,220 | ₹1,360.2 | ₹1,150.2 | ₹1,295.95 | 50,520 | 57,045 |
| 22 May 2024 | ₹1,291.95 | ₹1,514.5 | ₹1,220.25 | ₹1,253.15 | 34,230 | 62,040 |
| 23 May 2024 | ₹1,207 | ₹1,245.05 | ₹832.2 | ₹860.05 | 2,92,215 | 1,31,940 |
| 24 May 2024 | ₹850 | ₹906.1 | ₹733.9 | ₹765.25 | 2,15,580 | 1,60,185 |
| 27 May 2024 | ₹765.25 | ₹765.25 | ₹516.05 | ₹648.6 | 2,61,375 | 1,51,500 |
| 28 May 2024 | ₹640.8 | ₹766.65 | ₹598.9 | ₹740.85 | 1,76,085 | 1,52,490 |
| 29 May 2024 | ₹696 | ₹950 | ₹696 | ₹879 | 17,66,955 | 3,48,660 |
| 30 May 2024 | ₹1,000.55 | ₹1,005.4 | ₹633 | ₹745.35 | 1,01,75,910 | 8,21,145 |
| 31 May 2024 | ₹708 | ₹832.15 | ₹603.1 | ₹683.05 | 89,97,435 | 11,74,155 |
| 3 Jun 2024 | ₹158.65 | ₹258.7 | ₹98 | ₹101.3 | 97,94,475 | 13,82,505 |
| 4 Jun 2024 | ₹150 | ₹2,820.3 | ₹150 | ₹1,619.6 | 1,38,91,665 | 7,31,715 |
| 5 Jun 2024 | ₹1,347.3 | ₹2,124.4 | ₹0.05 | ₹0.05 | 13,83,64,455 | 18,83,730 |