NIFTY BANK 50,900 CE traded across 8 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹947.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹500 | ₹500 | ₹465 | ₹476.55 | 60 | 30 |
| 28 May 2024 | ₹469.95 | ₹517.4 | ₹416.4 | ₹420.95 | 17,970 | 6,105 |
| 29 May 2024 | ₹423.95 | ₹423.95 | ₹298.35 | ₹335.65 | 1,63,185 | 38,280 |
| 30 May 2024 | ₹317.95 | ₹414.25 | ₹230.25 | ₹324.6 | 16,83,645 | 73,380 |
| 31 May 2024 | ₹335.3 | ₹353.3 | ₹148.9 | ₹296.95 | 23,05,485 | 2,42,955 |
| 3 Jun 2024 | ₹710.4 | ₹947.95 | ₹312.6 | ₹947.95 | 1,59,11,310 | 3,39,420 |
| 4 Jun 2024 | ₹792 | ₹792 | ₹42.65 | ₹55.55 | 71,50,590 | 5,90,070 |
| 5 Jun 2024 | ₹72.4 | ₹72.4 | ₹0.05 | ₹0.05 | 1,57,68,945 | 5,13,990 |