NIFTY BANK 46,300 CE traded across 9 sessions from 17 May 2024 to 5 Jun 2024, with a life-high of ₹4,616.6 and a low of ₹356. Final close ₹2,752.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹2,423 | ₹2,478 | ₹2,421.3 | ₹2,478 | 1,020 | 765 |
| 22 May 2024 | ₹2,344.5 | ₹2,346.2 | ₹2,343.25 | ₹2,343.25 | 120 | 1,020 |
| 23 May 2024 | ₹2,885.45 | ₹2,886.9 | ₹2,885.45 | ₹2,886.6 | 45 | 900 |
| 27 May 2024 | ₹3,381.3 | ₹3,381.3 | ₹3,370.35 | ₹3,370.35 | 60 | 855 |
| 28 May 2024 | ₹3,272.55 | ₹3,272.55 | ₹3,265.2 | ₹3,265.2 | 30 | 795 |
| 30 May 2024 | ₹2,803.7 | ₹2,803.7 | ₹2,803.7 | ₹2,803.7 | 90 | 765 |
| 3 Jun 2024 | ₹4,270.6 | ₹4,616.6 | ₹3,805.55 | ₹4,616.6 | 630 | 750 |
| 4 Jun 2024 | ₹3,734.9 | ₹3,765.45 | ₹759.05 | ₹1,019.25 | 9,22,230 | 30,465 |
| 5 Jun 2024 | ₹1,243.55 | ₹3,086.7 | ₹356 | ₹2,752.85 | 19,08,285 | 54,045 |