NIFTY BANK 45,600 PE traded across 7 sessions from 24 May 2024 to 5 Jun 2024, with a life-high of ₹849.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹36.2 | ₹44.35 | ₹36.2 | ₹44.35 | 150 | 15 |
| 27 May 2024 | ₹55.4 | ₹55.4 | ₹55.4 | ₹55.4 | 15 | 150 |
| 30 May 2024 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 4,815 | 4,035 |
| 31 May 2024 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 1,770 | 6,555 |
| 3 Jun 2024 | ₹17.8 | ₹17.8 | ₹17.8 | ₹17.8 | 315 | 6,900 |
| 4 Jun 2024 | ₹16.55 | ₹849.95 | ₹16.55 | ₹193.9 | 61,03,920 | 77,970 |
| 5 Jun 2024 | ₹111.2 | ₹150 | ₹0.05 | ₹0.1 | 3,58,01,880 | 2,22,990 |