NIFTY BANK 46,700 CE traded across 8 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹3,917.6 and a low of ₹180.7. Final close ₹2,355.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,525.75 | ₹2,527.45 | ₹2,510.9 | ₹2,510.9 | 90 | 0 |
| 27 May 2024 | ₹3,180.4 | ₹3,180.4 | ₹2,761.2 | ₹2,761.2 | 165 | 165 |
| 28 May 2024 | ₹3,000 | ₹3,025 | ₹2,925 | ₹2,925 | 60 | 120 |
| 29 May 2024 | ₹2,575 | ₹2,575 | ₹2,461.15 | ₹2,461.15 | 120 | 195 |
| 30 May 2024 | ₹2,391.65 | ₹2,510 | ₹2,391.65 | ₹2,510 | 120 | 375 |
| 3 Jun 2024 | ₹3,875.5 | ₹3,917.6 | ₹3,650.3 | ₹3,849 | 180 | 390 |
| 4 Jun 2024 | ₹2,109.95 | ₹2,109.95 | ₹543.1 | ₹763.75 | 23,71,320 | 77,265 |
| 5 Jun 2024 | ₹819.25 | ₹2,683.15 | ₹180.7 | ₹2,355.85 | 2,17,33,965 | 1,46,490 |