NIFTY BANK 52,100 PE traded across 7 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹5,939.45 and a low of ₹1,426.4. Final close ₹3,199.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,274.45 | ₹4,276.85 | ₹4,270.5 | ₹4,270.5 | 45 | 0 |
| 23 May 2024 | ₹3,324.75 | ₹3,324.75 | ₹3,323.35 | ₹3,323.75 | 45 | 45 |
| 27 May 2024 | ₹2,573.4 | ₹2,851.85 | ₹2,573.4 | ₹2,848 | 945 | 180 |
| 29 May 2024 | ₹3,488.9 | ₹3,488.9 | ₹3,452.65 | ₹3,452.65 | 150 | 900 |
| 3 Jun 2024 | ₹1,605 | ₹1,632.25 | ₹1,426.4 | ₹1,426.5 | 795 | 1,305 |
| 4 Jun 2024 | ₹2,118.2 | ₹5,939.45 | ₹2,062.7 | ₹5,150 | 2,205 | 1,260 |
| 5 Jun 2024 | ₹5,700 | ₹5,700 | ₹2,826.85 | ₹3,199.75 | 3,825 | 1,125 |