NIFTY BANK 45,700 CE traded across 8 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹4,070.85 and a low of ₹770.25. Final close ₹3,361.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹2,881.6 | ₹2,881.6 | ₹2,881.6 | ₹2,881.6 | 105 | 0 |
| 21 May 2024 | ₹3,070 | ₹3,070 | ₹2,850 | ₹2,850 | 30 | 105 |
| 23 May 2024 | ₹3,410 | ₹3,410 | ₹3,395.4 | ₹3,395.4 | 75 | 90 |
| 27 May 2024 | ₹4,070.85 | ₹4,070.85 | ₹3,646.9 | ₹3,646.9 | 120 | 210 |
| 28 May 2024 | ₹3,781.85 | ₹3,801.3 | ₹3,781.85 | ₹3,792.6 | 150 | 300 |
| 29 May 2024 | ₹3,212.15 | ₹3,254.35 | ₹3,212.15 | ₹3,254.35 | 150 | 405 |
| 4 Jun 2024 | ₹1,346.55 | ₹2,243.4 | ₹1,293.35 | ₹1,487.75 | 16,035 | 3,030 |
| 5 Jun 2024 | ₹1,385.25 | ₹3,576.3 | ₹770.25 | ₹3,361.95 | 50,535 | 1,980 |