NIFTY BANK 52,200 PE traded across 7 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹5,444.05 and a low of ₹2,180.75. Final close ₹3,204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,368.5 | ₹4,370.9 | ₹4,364.2 | ₹4,364.2 | 45 | 0 |
| 23 May 2024 | ₹3,415.6 | ₹3,415.6 | ₹3,414.25 | ₹3,414.55 | 45 | 45 |
| 27 May 2024 | ₹2,657.65 | ₹2,663.4 | ₹2,657.65 | ₹2,662.6 | 75 | 90 |
| 29 May 2024 | ₹3,579 | ₹3,579 | ₹3,579 | ₹3,579 | 15 | 180 |
| 30 May 2024 | ₹3,628.8 | ₹3,628.8 | ₹3,628.8 | ₹3,628.8 | 30 | 195 |
| 4 Jun 2024 | ₹2,245.4 | ₹5,444.05 | ₹2,180.75 | ₹5,444 | 1,110 | 255 |
| 5 Jun 2024 | ₹3,204 | ₹3,204 | ₹3,204 | ₹3,204 | 15 | 210 |