NIFTY BANK 46,200 PE traded across 10 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹1,140.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹166.75 | ₹328.45 | ₹166.75 | ₹259.6 | 19,950 | 7,185 |
| 24 May 2024 | ₹255.75 | ₹275.7 | ₹208.95 | ₹218.6 | 14,910 | 9,870 |
| 27 May 2024 | ₹200 | ₹200 | ₹140.55 | ₹181.45 | 21,000 | 12,990 |
| 28 May 2024 | ₹164.2 | ₹205.55 | ₹164.2 | ₹205.55 | 4,860 | 13,755 |
| 29 May 2024 | ₹354.45 | ₹354.45 | ₹216.95 | ₹261.15 | 87,825 | 29,265 |
| 30 May 2024 | ₹272.2 | ₹298.2 | ₹170.4 | ₹208.75 | 8,81,520 | 49,125 |
| 31 May 2024 | ₹208.75 | ₹285.15 | ₹149.5 | ₹238 | 9,35,625 | 51,840 |
| 3 Jun 2024 | ₹63.05 | ₹65.55 | ₹30.3 | ₹32 | 16,68,810 | 76,530 |
| 4 Jun 2024 | ₹69.95 | ₹1,140.35 | ₹42.25 | ₹279.3 | 78,25,980 | 1,12,515 |
| 5 Jun 2024 | ₹145 | ₹270.2 | ₹0.05 | ₹0.05 | 5,83,57,170 | 3,75,510 |