NIFTY BANK 46,400 CE traded across 8 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹3,812.55 and a low of ₹305.05. Final close ₹2,654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,020.05 | ₹2,020.05 | ₹2,020.05 | ₹2,020.05 | 15 | 0 |
| 23 May 2024 | ₹2,256.8 | ₹2,868 | ₹2,256.8 | ₹2,868 | 90 | 60 |
| 24 May 2024 | ₹2,754.15 | ₹2,754.15 | ₹2,754.15 | ₹2,754.15 | 15 | 15 |
| 27 May 2024 | ₹3,525.25 | ₹3,525.25 | ₹3,445 | ₹3,445 | 45 | 15 |
| 28 May 2024 | ₹3,126.9 | ₹3,126.9 | ₹3,126.9 | ₹3,126.9 | 45 | 45 |
| 30 May 2024 | ₹2,716.3 | ₹2,716.3 | ₹2,716.3 | ₹2,716.3 | 90 | 90 |
| 4 Jun 2024 | ₹3,812.55 | ₹3,812.55 | ₹707.25 | ₹958.9 | 10,49,655 | 29,040 |
| 5 Jun 2024 | ₹906.3 | ₹2,980.55 | ₹305.05 | ₹2,654.15 | 41,07,900 | 1,95,360 |