NIFTY BANK 45,100 CE traded across 6 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹4,635.55 and a low of ₹1,355.6. Final close ₹4,158.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3,366.65 | ₹3,366.65 | ₹3,293 | ₹3,293 | 315 | 300 |
| 21 May 2024 | ₹3,496.1 | ₹3,496.1 | ₹3,488.3 | ₹3,488.3 | 45 | 315 |
| 23 May 2024 | ₹3,880.1 | ₹3,958.3 | ₹3,880.1 | ₹3,958.3 | 30 | 375 |
| 27 May 2024 | ₹4,635.55 | ₹4,635.55 | ₹4,586.4 | ₹4,586.4 | 60 | 390 |
| 4 Jun 2024 | ₹2,918.9 | ₹3,096.15 | ₹2,207.8 | ₹2,207.8 | 510 | 135 |
| 5 Jun 2024 | ₹2,085.8 | ₹4,273.7 | ₹1,355.6 | ₹4,158.35 | 1,425 | 450 |