NIFTY BANK 49,100 PE traded across 12 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹3,369 and a low of ₹9.25. Final close ₹45.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,572.35 | ₹1,600.65 | ₹1,517.65 | ₹1,600.65 | 300 | 180 |
| 22 May 2024 | ₹1,696.05 | ₹1,696.05 | ₹1,696.05 | ₹1,696.05 | 15 | 285 |
| 23 May 2024 | ₹1,507.35 | ₹1,507.35 | ₹1,103.5 | ₹1,140 | 16,515 | 9,315 |
| 24 May 2024 | ₹1,154 | ₹1,187.95 | ₹980.5 | ₹1,001.3 | 55,665 | 16,995 |
| 27 May 2024 | ₹979.95 | ₹997 | ₹699.8 | ₹883.85 | 1,03,875 | 18,240 |
| 28 May 2024 | ₹847.05 | ₹1,006.75 | ₹810 | ₹979.75 | 1,60,380 | 20,355 |
| 29 May 2024 | ₹1,025.95 | ₹1,260.65 | ₹1,020 | ₹1,168.75 | 2,59,410 | 25,200 |
| 30 May 2024 | ₹1,273.8 | ₹1,273.8 | ₹881.8 | ₹1,032.5 | 18,03,435 | 97,590 |
| 31 May 2024 | ₹983.2 | ₹1,113.45 | ₹830 | ₹904.75 | 46,56,585 | 2,93,640 |
| 3 Jun 2024 | ₹259.75 | ₹374.4 | ₹136 | ₹145 | 23,93,190 | 2,55,735 |
| 4 Jun 2024 | ₹247.95 | ₹3,369 | ₹229.95 | ₹2,171.9 | 47,75,190 | 1,35,810 |
| 5 Jun 2024 | ₹1,992 | ₹2,683.95 | ₹9.25 | ₹45.1 | 16,44,95,865 | 19,89,645 |