NIFTY BANK 50,500 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹789.95 | ₹789.95 | ₹650.95 | ₹695 | 1,065 | 3,600 |
| 7 May 2024 | ₹695 | ₹695 | ₹462.3 | ₹481 | 1,770 | 4,050 |
| 8 May 2024 | ₹481 | ₹481 | ₹375.35 | ₹380.25 | 300 | 4,170 |
| 9 May 2024 | ₹290.35 | ₹419.95 | ₹290.35 | ₹327.6 | 1,230 | 4,320 |
| 10 May 2024 | ₹330.1 | ₹380 | ₹312.25 | ₹324 | 13,530 | 15,045 |
| 13 May 2024 | ₹324 | ₹486.95 | ₹296.25 | ₹480 | 5,010 | 15,255 |
| 14 May 2024 | ₹435.05 | ₹498.1 | ₹429.3 | ₹479 | 2,430 | 15,990 |
| 15 May 2024 | ₹470 | ₹510.25 | ₹379.5 | ₹383.75 | 7,635 | 19,860 |
| 16 May 2024 | ₹392.55 | ₹444.05 | ₹310.05 | ₹389.95 | 6,045 | 19,230 |
| 17 May 2024 | ₹384.45 | ₹399.95 | ₹340 | ₹363.85 | 3,930 | 20,850 |
| 21 May 2024 | ₹340 | ₹400.2 | ₹303.55 | ₹344.95 | 29,535 | 30,090 |
| 22 May 2024 | ₹321.75 | ₹341.85 | ₹225 | ₹294.95 | 1,04,550 | 49,605 |
| 23 May 2024 | ₹279.95 | ₹450 | ₹264.3 | ₹422.75 | 1,85,160 | 71,160 |
| 24 May 2024 | ₹450 | ₹498 | ₹387.7 | ₹474.45 | 2,29,455 | 79,725 |
| 27 May 2024 | ₹500.6 | ₹763.1 | ₹487.6 | ₹592.1 | 3,10,620 | 1,04,025 |
| 28 May 2024 | ₹500.05 | ₹653.85 | ₹500.05 | ₹539.25 | 1,81,860 | 1,26,510 |
| 29 May 2024 | ₹488.8 | ₹499.2 | ₹377.6 | ₹417.65 | 9,37,680 | 2,69,115 |
| 30 May 2024 | ₹395 | ₹510 | ₹291.35 | ₹402.45 | 57,42,150 | 4,47,960 |
| 31 May 2024 | ₹410.45 | ₹441.2 | ₹201 | ₹390 | 85,44,825 | 8,91,855 |
| 3 Jun 2024 | ₹800 | ₹1,175 | ₹456.15 | ₹1,175 | 2,64,44,100 | 8,61,795 |
| 4 Jun 2024 | ₹886 | ₹989.85 | ₹48 | ₹68.85 | 2,38,34,805 | 11,68,545 |
| 5 Jun 2024 | ₹75.35 | ₹75.35 | ₹0.05 | ₹0.05 | 10,05,64,860 | 22,86,915 |