NIFTY BANK 56,000 CE — 5 Jun 2024 Expiry History
NIFTY BANK 56,000 CE traded across 5 sessions from 30 May 2024 to 5 Jun 2024, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹3.05 | ₹26 | ₹3.05 | ₹25 | 9,54,255 | 1,25,760 |
| 31 May 2024 | ₹23.05 | ₹44.8 | ₹15.4 | ₹35 | 49,24,395 | 6,48,180 |
| 3 Jun 2024 | ₹82.35 | ₹130 | ₹17.3 | ₹129.9 | 1,84,96,995 | 18,19,485 |
| 4 Jun 2024 | ₹74 | ₹80 | ₹8.4 | ₹9.05 | 3,50,42,625 | 32,55,735 |
| 5 Jun 2024 | ₹7.45 | ₹7.45 | ₹0.05 | ₹0.05 | 1,22,82,510 | 16,59,510 |