NIFTY BANK 48,300 PE traded across 19 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,617.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,246.3 | ₹1,246.3 | ₹1,170 | ₹1,200 | 45 | 30 |
| 9 May 2024 | ₹1,300 | ₹1,300 | ₹1,299 | ₹1,299.35 | 60 | 60 |
| 10 May 2024 | ₹1,414.25 | ₹1,414.25 | ₹1,414.25 | ₹1,414.25 | 15 | 60 |
| 13 May 2024 | ₹1,539.4 | ₹1,539.4 | ₹1,374.05 | ₹1,374.05 | 45 | 90 |
| 14 May 2024 | ₹1,298.75 | ₹1,395.1 | ₹1,298.75 | ₹1,393.45 | 345 | 105 |
| 16 May 2024 | ₹1,316 | ₹1,578.8 | ₹1,289 | ₹1,308.95 | 1,440 | 945 |
| 17 May 2024 | ₹1,267.8 | ₹1,267.8 | ₹1,149.85 | ₹1,151.9 | 1,575 | 1,605 |
| 21 May 2024 | ₹1,150.6 | ₹1,270 | ₹1,074.05 | ₹1,215.35 | 4,935 | 4,455 |
| 22 May 2024 | ₹1,232 | ₹1,401.05 | ₹1,120.85 | ₹1,120.85 | 4,515 | 6,870 |
| 23 May 2024 | ₹1,135 | ₹1,155 | ₹764.05 | ₹789.55 | 1,04,085 | 23,745 |
| 24 May 2024 | ₹797 | ₹848.5 | ₹668 | ₹685 | 77,760 | 27,540 |
| 27 May 2024 | ₹654.1 | ₹670.5 | ₹467.3 | ₹590.15 | 56,565 | 27,765 |
| 28 May 2024 | ₹577.5 | ₹700 | ₹540.75 | ₹673.75 | 50,730 | 25,575 |
| 29 May 2024 | ₹716.6 | ₹865.3 | ₹702.6 | ₹795.55 | 1,99,755 | 44,160 |
| 30 May 2024 | ₹870 | ₹884.55 | ₹568 | ₹649.1 | 30,57,390 | 1,08,840 |
| 31 May 2024 | ₹680 | ₹762.4 | ₹544 | ₹634.35 | 22,82,295 | 88,965 |
| 3 Jun 2024 | ₹140.15 | ₹233.35 | ₹88.9 | ₹95.5 | 16,85,040 | 1,08,330 |
| 4 Jun 2024 | ₹110.2 | ₹2,617.85 | ₹110.2 | ₹1,450.15 | 37,93,575 | 64,980 |
| 5 Jun 2024 | ₹1,174.55 | ₹1,929.6 | ₹0.05 | ₹0.05 | 8,82,26,040 | 7,29,765 |