NIFTY BANK 53,000 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹388.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹180.35 | ₹219.95 | ₹180.3 | ₹180.35 | 255 | 210 |
| 7 May 2024 | ₹84 | ₹88.75 | ₹84 | ₹88.75 | 30 | 180 |
| 8 May 2024 | ₹90 | ₹131 | ₹90 | ₹110 | 2,685 | 1,425 |
| 9 May 2024 | ₹116.95 | ₹120 | ₹93.05 | ₹105.3 | 6,840 | 5,475 |
| 10 May 2024 | ₹95.1 | ₹115.45 | ₹90 | ₹95 | 4,320 | 7,800 |
| 13 May 2024 | ₹97.4 | ₹141.75 | ₹80.1 | ₹139 | 14,595 | 9,030 |
| 14 May 2024 | ₹159.9 | ₹159.9 | ₹115.2 | ₹127 | 11,985 | 12,705 |
| 15 May 2024 | ₹127.7 | ₹127.7 | ₹78.1 | ₹78.1 | 8,595 | 12,900 |
| 16 May 2024 | ₹76.5 | ₹90.45 | ₹70 | ₹87 | 24,630 | 21,765 |
| 17 May 2024 | ₹84 | ₹84 | ₹69.95 | ₹71 | 17,790 | 20,835 |
| 21 May 2024 | ₹71.85 | ₹87.05 | ₹69.9 | ₹71.55 | 1,15,080 | 88,770 |
| 22 May 2024 | ₹69.9 | ₹80.1 | ₹52.2 | ₹61.5 | 1,03,470 | 1,29,300 |
| 23 May 2024 | ₹59.85 | ₹86.5 | ₹54.85 | ₹81 | 3,44,730 | 1,50,585 |
| 24 May 2024 | ₹83 | ₹93.95 | ₹70 | ₹89.65 | 4,86,210 | 2,57,040 |
| 27 May 2024 | ₹90.95 | ₹145.45 | ₹88.2 | ₹119 | 10,43,925 | 3,50,310 |
| 28 May 2024 | ₹122 | ₹128 | ₹97.65 | ₹108 | 6,35,220 | 4,31,850 |
| 29 May 2024 | ₹108 | ₹110.45 | ₹55.55 | ₹100.45 | 29,65,605 | 10,21,500 |
| 30 May 2024 | ₹99.9 | ₹157 | ₹76.45 | ₹107 | 1,11,09,480 | 14,91,885 |
| 31 May 2024 | ₹104.3 | ₹132.95 | ₹53.2 | ₹95 | 94,16,520 | 13,14,705 |
| 3 Jun 2024 | ₹200 | ₹388.85 | ₹60.5 | ₹388.85 | 3,10,78,275 | 20,86,275 |
| 4 Jun 2024 | ₹243.95 | ₹243.95 | ₹19 | ₹20 | 4,76,53,590 | 26,65,965 |
| 5 Jun 2024 | ₹23.6 | ₹23.6 | ₹0.05 | ₹0.05 | 1,94,37,615 | 12,71,145 |