NIFTY BANK 44,000 PE traded across 17 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹408.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹101.25 | ₹188.5 | ₹101.25 | ₹185 | 1,740 | 1,725 |
| 14 May 2024 | ₹189.6 | ₹230.5 | ₹156 | ₹178.35 | 13,200 | 9,480 |
| 15 May 2024 | ₹178.35 | ₹210.8 | ₹144.15 | ₹178 | 12,765 | 11,520 |
| 16 May 2024 | ₹176.45 | ₹223.55 | ₹148.85 | ₹152 | 27,135 | 14,850 |
| 17 May 2024 | ₹152 | ₹164.4 | ₹129.3 | ₹133 | 68,130 | 33,675 |
| 21 May 2024 | ₹141 | ₹159.55 | ₹120 | ₹130.9 | 34,005 | 46,260 |
| 22 May 2024 | ₹135 | ₹146.2 | ₹108.05 | ₹110.4 | 1,11,285 | 82,395 |
| 23 May 2024 | ₹111.6 | ₹115 | ₹60.6 | ₹65.2 | 5,79,390 | 1,35,975 |
| 24 May 2024 | ₹65 | ₹69.05 | ₹57.85 | ₹59.65 | 1,48,005 | 1,29,600 |
| 27 May 2024 | ₹60 | ₹62.45 | ₹46 | ₹57.85 | 2,32,050 | 1,46,970 |
| 28 May 2024 | ₹59.5 | ₹75 | ₹55.05 | ₹73 | 1,46,850 | 1,70,700 |
| 29 May 2024 | ₹75.05 | ₹95.4 | ₹67.1 | ₹79.55 | 16,61,550 | 4,93,125 |
| 30 May 2024 | ₹81.1 | ₹92.95 | ₹40.6 | ₹68 | 57,80,685 | 8,32,425 |
| 31 May 2024 | ₹70 | ₹82.55 | ₹33 | ₹72.05 | 83,52,105 | 11,14,440 |
| 3 Jun 2024 | ₹11.25 | ₹26.5 | ₹6.85 | ₹13.35 | 1,00,58,070 | 10,41,450 |
| 4 Jun 2024 | ₹15.1 | ₹408.5 | ₹15.05 | ₹68.25 | 5,11,85,475 | 13,09,860 |
| 5 Jun 2024 | ₹42 | ₹42 | ₹0.05 | ₹0.05 | 6,10,64,145 | 15,12,630 |