NIFTY BANK 47,500 PE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹1,977.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,015.4 | ₹1,084.95 | ₹978.45 | ₹1,065.9 | 1,320 | 1,125 |
| 10 May 2024 | ₹1,065 | ₹1,199.7 | ₹876.9 | ₹1,130 | 12,240 | 6,525 |
| 13 May 2024 | ₹1,082.6 | ₹1,382.2 | ₹1,020.65 | ₹1,020.65 | 55,140 | 35,040 |
| 14 May 2024 | ₹1,010.35 | ₹1,120 | ₹980.75 | ₹1,019 | 10,755 | 39,555 |
| 15 May 2024 | ₹1,010 | ₹1,130 | ₹934.6 | ₹1,022.7 | 9,465 | 41,160 |
| 16 May 2024 | ₹929.85 | ₹1,229.2 | ₹883 | ₹933.1 | 20,655 | 43,470 |
| 17 May 2024 | ₹969.95 | ₹985 | ₹820.25 | ₹830 | 22,470 | 46,005 |
| 21 May 2024 | ₹829.95 | ₹910.05 | ₹750.05 | ₹760.1 | 23,625 | 54,405 |
| 22 May 2024 | ₹852.95 | ₹1,005 | ₹780.2 | ₹783.55 | 62,850 | 62,250 |
| 23 May 2024 | ₹822.25 | ₹822.25 | ₹514.45 | ₹520.05 | 1,26,945 | 76,095 |
| 24 May 2024 | ₹519.75 | ₹556.45 | ₹437.1 | ₹445 | 2,15,325 | 1,43,835 |
| 27 May 2024 | ₹427.15 | ₹434.7 | ₹299 | ₹377 | 2,86,185 | 1,70,940 |
| 28 May 2024 | ₹384.95 | ₹482.9 | ₹349.8 | ₹443.7 | 1,59,480 | 1,85,955 |
| 29 May 2024 | ₹535.4 | ₹583 | ₹463.2 | ₹522 | 6,10,995 | 2,27,775 |
| 30 May 2024 | ₹605 | ₹609 | ₹361.25 | ₹421.9 | 40,08,990 | 3,06,630 |
| 31 May 2024 | ₹442.7 | ₹529.9 | ₹346.5 | ₹443.55 | 63,78,270 | 5,99,070 |
| 3 Jun 2024 | ₹145 | ₹149.4 | ₹60 | ₹65 | 82,50,375 | 6,57,945 |
| 4 Jun 2024 | ₹105 | ₹1,977.8 | ₹94.65 | ₹792 | 2,40,69,300 | 5,50,725 |
| 5 Jun 2024 | ₹540.15 | ₹1,172.8 | ₹0.1 | ₹0.1 | 16,16,79,975 | 14,93,130 |