NIFTY BANK 51,500 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹708 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹481.35 | ₹543.55 | ₹401.35 | ₹429.15 | 795 | 360 |
| 7 May 2024 | ₹425 | ₹485.05 | ₹300 | ₹300 | 765 | 945 |
| 8 May 2024 | ₹240 | ₹300 | ₹216 | ₹300 | 345 | 1,245 |
| 9 May 2024 | ₹202.3 | ₹220 | ₹175 | ₹180.45 | 285 | 1,125 |
| 10 May 2024 | ₹200.45 | ₹229.4 | ₹194.05 | ₹194.05 | 825 | 1,695 |
| 13 May 2024 | ₹195 | ₹307.95 | ₹193.55 | ₹279 | 2,100 | 1,905 |
| 14 May 2024 | ₹290.3 | ₹319.55 | ₹244.75 | ₹284.55 | 705 | 2,220 |
| 15 May 2024 | ₹94.8 | ₹132.75 | ₹94.8 | ₹132.75 | 30 | 2,220 |
| 16 May 2024 | ₹85.65 | ₹197.6 | ₹85.65 | ₹197.25 | 1,005 | 2,535 |
| 17 May 2024 | ₹192 | ₹233.95 | ₹182 | ₹188.35 | 4,920 | 3,900 |
| 21 May 2024 | ₹186 | ₹221.8 | ₹175.2 | ₹175.2 | 15,510 | 16,155 |
| 22 May 2024 | ₹170 | ₹189.85 | ₹101.1 | ₹101.1 | 27,540 | 18,525 |
| 23 May 2024 | ₹144.95 | ₹225.45 | ₹133.65 | ₹216.05 | 1,43,640 | 38,100 |
| 24 May 2024 | ₹219.8 | ₹256.5 | ₹185.6 | ₹235.35 | 1,94,235 | 71,460 |
| 27 May 2024 | ₹240 | ₹406.35 | ₹240 | ₹318.9 | 3,59,895 | 1,09,170 |
| 28 May 2024 | ₹317.3 | ₹350.35 | ₹271.75 | ₹283.3 | 2,70,660 | 1,24,215 |
| 29 May 2024 | ₹248.95 | ₹278.8 | ₹204.9 | ₹234.15 | 10,86,420 | 2,60,145 |
| 30 May 2024 | ₹228 | ₹308.05 | ₹162.65 | ₹232.8 | 54,21,450 | 4,73,025 |
| 31 May 2024 | ₹220 | ₹264.4 | ₹106.25 | ₹202 | 75,79,065 | 6,26,565 |
| 3 Jun 2024 | ₹449.95 | ₹708 | ₹182.95 | ₹708 | 2,74,86,480 | 13,61,790 |
| 4 Jun 2024 | ₹443.7 | ₹443.7 | ₹33.15 | ₹43.6 | 2,54,39,820 | 14,27,595 |
| 5 Jun 2024 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 3,23,71,440 | 11,89,140 |