NIFTY BANK 51,000 PE traded across 17 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹5,163.7 and a low of ₹556.4. Final close ₹1,944.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹3,473.95 | ₹3,473.95 | ₹3,473.95 | ₹3,473.95 | 90 | 0 |
| 14 May 2024 | ₹3,129.05 | ₹3,205.65 | ₹3,129.05 | ₹3,200 | 255 | 315 |
| 15 May 2024 | ₹3,200 | ₹3,380 | ₹3,197.05 | ₹3,326.9 | 1,800 | 450 |
| 16 May 2024 | ₹3,178.9 | ₹3,527.4 | ₹3,037.5 | ₹3,037.5 | 2,295 | 1,020 |
| 17 May 2024 | ₹3,170 | ₹3,210 | ₹2,918 | ₹2,956.6 | 4,245 | 1,485 |
| 21 May 2024 | ₹2,919.1 | ₹3,046.8 | ₹2,774.95 | ₹3,046.8 | 3,300 | 2,940 |
| 22 May 2024 | ₹3,035.85 | ₹3,250 | ₹3,035.85 | ₹3,200 | 435 | 3,165 |
| 23 May 2024 | ₹2,900 | ₹2,986.95 | ₹2,277.25 | ₹2,357.5 | 39,975 | 23,670 |
| 24 May 2024 | ₹2,300 | ₹2,425.9 | ₹2,127 | ₹2,154.95 | 30,315 | 28,590 |
| 27 May 2024 | ₹2,076 | ₹2,150.1 | ₹1,625.1 | ₹1,979.95 | 63,525 | 39,195 |
| 28 May 2024 | ₹1,919.95 | ₹2,135.7 | ₹1,850 | ₹2,135.7 | 12,645 | 20,220 |
| 29 May 2024 | ₹2,248.65 | ₹2,610 | ₹2,248.65 | ₹2,500 | 32,895 | 29,205 |
| 30 May 2024 | ₹2,620 | ₹2,624.6 | ₹2,132.7 | ₹2,325.85 | 40,200 | 35,520 |
| 31 May 2024 | ₹2,259.8 | ₹2,502.8 | ₹2,006.35 | ₹2,061.6 | 45,195 | 50,160 |
| 3 Jun 2024 | ₹918.1 | ₹1,319.3 | ₹630.4 | ₹689.8 | 1,01,65,380 | 7,38,930 |
| 4 Jun 2024 | ₹684.2 | ₹5,163.7 | ₹556.4 | ₹4,024.25 | 21,54,375 | 2,93,700 |
| 5 Jun 2024 | ₹3,955.15 | ₹4,605 | ₹1,620.2 | ₹1,944 | 2,36,205 | 1,40,505 |