NIFTY BANK 46,300 PE traded across 6 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹1,192.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹33 | ₹73.8 | ₹33 | ₹73.8 | 195 | 180 |
| 30 May 2024 | ₹114.65 | ₹156.45 | ₹114.65 | ₹156.45 | 45,210 | 44,520 |
| 31 May 2024 | ₹176.1 | ₹299.9 | ₹159.85 | ₹243.15 | 14,32,905 | 47,145 |
| 3 Jun 2024 | ₹50.55 | ₹70.4 | ₹31.8 | ₹36.25 | 10,06,830 | 41,310 |
| 4 Jun 2024 | ₹41.3 | ₹1,192.7 | ₹39 | ₹300 | 80,35,590 | 1,21,275 |
| 5 Jun 2024 | ₹186.7 | ₹298 | ₹0.05 | ₹0.05 | 6,42,62,655 | 4,57,215 |