NIFTY BANK 49,200 CE traded across 15 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,159 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,080.55 | ₹1,080.55 | ₹1,080.55 | ₹1,080.55 | 15 | 0 |
| 8 May 2024 | ₹884.8 | ₹884.8 | ₹884.8 | ₹884.8 | 15 | 15 |
| 9 May 2024 | ₹819.8 | ₹819.8 | ₹819.8 | ₹819.8 | 15 | 30 |
| 21 May 2024 | ₹569.85 | ₹821.95 | ₹569.85 | ₹702.5 | 1,125 | 945 |
| 22 May 2024 | ₹695.05 | ₹695.85 | ₹560 | ₹642.6 | 5,280 | 3,330 |
| 23 May 2024 | ₹633 | ₹963.25 | ₹631 | ₹930.25 | 36,015 | 8,655 |
| 24 May 2024 | ₹897 | ₹1,055.25 | ₹868.85 | ₹941.2 | 1,14,615 | 16,680 |
| 27 May 2024 | ₹1,000 | ₹1,465.75 | ₹1,000 | ₹1,155.35 | 2,15,025 | 30,345 |
| 28 May 2024 | ₹1,176.6 | ₹1,283.25 | ₹1,086.7 | ₹1,098.8 | 2,55,450 | 54,300 |
| 29 May 2024 | ₹1,099.15 | ₹1,099.15 | ₹771.8 | ₹834.2 | 4,87,965 | 1,01,370 |
| 30 May 2024 | ₹834.9 | ₹1,002.4 | ₹664 | ₹835.35 | 31,12,950 | 1,41,855 |
| 31 May 2024 | ₹844.95 | ₹967 | ₹596.15 | ₹950 | 57,02,070 | 2,05,020 |
| 3 Jun 2024 | ₹1,500 | ₹2,159 | ₹1,260.05 | ₹2,125.7 | 3,16,680 | 1,08,645 |
| 4 Jun 2024 | ₹2,100 | ₹2,100 | ₹81.95 | ₹121.9 | 62,29,395 | 2,38,965 |
| 5 Jun 2024 | ₹171.1 | ₹256.9 | ₹0.05 | ₹0.05 | 34,44,91,485 | 28,92,495 |