NIFTY BANK 50,400 PE traded across 11 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,587.6 and a low of ₹367.1. Final close ₹1,345.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,526.3 | ₹2,526.3 | ₹2,410.5 | ₹2,410.5 | 900 | 675 |
| 22 May 2024 | ₹2,573.3 | ₹2,573.3 | ₹2,569.25 | ₹2,569.25 | 120 | 915 |
| 23 May 2024 | ₹2,150 | ₹2,150 | ₹1,935.5 | ₹1,935.5 | 120 | 1,035 |
| 27 May 2024 | ₹1,578.2 | ₹1,692.15 | ₹1,269.85 | ₹1,557.85 | 3,285 | 2,730 |
| 28 May 2024 | ₹1,482.95 | ₹1,720.75 | ₹1,482.95 | ₹1,719.95 | 6,225 | 3,615 |
| 29 May 2024 | ₹1,847.9 | ₹2,118.05 | ₹1,810.15 | ₹2,005 | 1,095 | 3,420 |
| 30 May 2024 | ₹1,867.2 | ₹2,076.95 | ₹1,682.8 | ₹1,855.9 | 16,995 | 4,740 |
| 31 May 2024 | ₹1,639.1 | ₹1,952.05 | ₹1,564 | ₹1,628.95 | 25,665 | 23,970 |
| 3 Jun 2024 | ₹716.65 | ₹912.55 | ₹367.1 | ₹412.2 | 94,52,430 | 2,76,495 |
| 4 Jun 2024 | ₹610 | ₹4,587.6 | ₹412.05 | ₹3,443.25 | 11,93,610 | 1,33,260 |
| 5 Jun 2024 | ₹3,287.5 | ₹3,977.35 | ₹1,020 | ₹1,345 | 36,450 | 1,21,170 |