NIFTY BANK 51,900 CE — 5 Jun 2024 Expiry History
NIFTY BANK 51,900 CE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹592 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹29.25 | ₹29.25 | ₹29.25 | ₹29.25 | 2,670 | 2,655 |
| 3 Jun 2024 | ₹412.45 | ₹592 | ₹130.8 | ₹592 | 56,71,155 | 2,21,595 |
| 4 Jun 2024 | ₹311.5 | ₹341.7 | ₹30.2 | ₹41 | 52,80,135 | 2,73,030 |
| 5 Jun 2024 | ₹44.15 | ₹44.15 | ₹0.05 | ₹0.05 | 29,46,960 | 2,04,630 |