NIFTY BANK 55,500 PE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹9,305.65 and a low of ₹4,288.05. Final close ₹6,906.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹6,753 | ₹6,753 | ₹6,753 | ₹6,753 | 15 | 0 |
| 3 Jun 2024 | ₹5,703.95 | ₹5,703.95 | ₹4,288.05 | ₹5,435.05 | 45 | 15 |
| 4 Jun 2024 | ₹6,140.05 | ₹9,305.65 | ₹6,026.1 | ₹8,468.05 | 5,055 | 1,950 |
| 5 Jun 2024 | ₹8,555.2 | ₹8,592.25 | ₹6,906.55 | ₹6,906.55 | 1,380 | 1,650 |