NIFTY BANK 55,500 PE — 5 Jun 2024 Expiry History

Name: NIFTY BANK 55,500 PE 2024-06-05 price history
Creator: MoneyTicks

NIFTY BANK 55,500 PE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹9,305.65 and a low of ₹4,288.05. Final close ₹6,906.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 May 2024	₹6,753	₹6,753	₹6,753	₹6,753	15	0
3 Jun 2024	₹5,703.95	₹5,703.95	₹4,288.05	₹5,435.05	45	15
4 Jun 2024	₹6,140.05	₹9,305.65	₹6,026.1	₹8,468.05	5,055	1,950
5 Jun 2024	₹8,555.2	₹8,592.25	₹6,906.55	₹6,906.55	1,380	1,650