NIFTY BANK 55,000 PE — 5 Jun 2024 Expiry History
NIFTY BANK 55,000 PE traded across 3 sessions from 29 May 2024 to 5 Jun 2024, with a life-high of ₹8,590 and a low of ₹5,528.95. Final close ₹5,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2024 | ₹6,540 | ₹6,540 | ₹6,240 | ₹6,240 | 75 | 15 |
| 4 Jun 2024 | ₹5,536.65 | ₹8,590 | ₹5,528.95 | ₹7,846.55 | 465 | 255 |
| 5 Jun 2024 | ₹8,060.05 | ₹8,116.85 | ₹5,810 | ₹5,950 | 795 | 750 |