NIFTY BANK 44,500 CE traded across 15 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹5,400 and a low of ₹2,080. Final close ₹4,568.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹3,563.6 | ₹3,611.3 | ₹3,563.6 | ₹3,611.3 | 1,455 | 0 |
| 10 May 2024 | ₹3,489.85 | ₹3,489.85 | ₹3,489.85 | ₹3,489.85 | 330 | 1,455 |
| 13 May 2024 | ₹3,476.8 | ₹3,854.35 | ₹3,476.8 | ₹3,854.35 | 1,245 | 1,230 |
| 14 May 2024 | ₹3,834.4 | ₹3,851 | ₹3,770.6 | ₹3,851 | 930 | 600 |
| 16 May 2024 | ₹3,584.1 | ₹3,584.1 | ₹3,563.95 | ₹3,564 | 105 | 570 |
| 23 May 2024 | ₹4,346.8 | ₹4,477.1 | ₹4,346.8 | ₹4,376.75 | 75 | 450 |
| 24 May 2024 | ₹4,590 | ₹4,712 | ₹4,590 | ₹4,712 | 45 | 465 |
| 27 May 2024 | ₹4,951.65 | ₹4,987.5 | ₹4,942.65 | ₹4,985.8 | 735 | 435 |
| 28 May 2024 | ₹4,985.8 | ₹4,985.8 | ₹4,927.05 | ₹4,934.65 | 60 | 600 |
| 29 May 2024 | ₹4,500 | ₹4,500 | ₹4,360 | ₹4,360 | 45 | 570 |
| 30 May 2024 | ₹4,360 | ₹4,360 | ₹4,300 | ₹4,300 | 30 | 585 |
| 31 May 2024 | ₹4,205 | ₹4,205 | ₹4,200 | ₹4,200 | 30 | 600 |
| 3 Jun 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 90 | 0 |
| 4 Jun 2024 | ₹2,720 | ₹2,720 | ₹2,093.15 | ₹2,156.7 | 210 | 690 |
| 5 Jun 2024 | ₹2,108.75 | ₹4,750 | ₹2,080 | ₹4,568.55 | 2,235 | 720 |