NIFTY BANK 45,400 PE traded across 12 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹767.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹294 | ₹470 | ₹294 | ₹460.3 | 90 | 45 |
| 22 May 2024 | ₹89.75 | ₹193.65 | ₹89.75 | ₹193.65 | 90 | 135 |
| 23 May 2024 | ₹247.9 | ₹247.9 | ₹157.55 | ₹157.55 | 38,775 | 6,000 |
| 24 May 2024 | ₹157.5 | ₹160.9 | ₹129.75 | ₹137.3 | 6,510 | 7,155 |
| 27 May 2024 | ₹137.3 | ₹137.3 | ₹89.55 | ₹115.3 | 26,955 | 10,635 |
| 28 May 2024 | ₹113 | ₹117.1 | ₹112.5 | ₹117.1 | 1,410 | 10,980 |
| 29 May 2024 | ₹120.1 | ₹213.25 | ₹120.1 | ₹171.8 | 3,54,765 | 39,855 |
| 30 May 2024 | ₹178.85 | ₹180.55 | ₹101.1 | ₹130.05 | 10,29,705 | 97,545 |
| 31 May 2024 | ₹143.15 | ₹180.45 | ₹83.55 | ₹150 | 11,75,370 | 1,75,995 |
| 3 Jun 2024 | ₹36.1 | ₹50 | ₹17 | ₹20.4 | 21,27,360 | 2,48,100 |
| 4 Jun 2024 | ₹33 | ₹767.95 | ₹20.95 | ₹152 | 84,10,470 | 1,68,090 |
| 5 Jun 2024 | ₹99.8 | ₹124.45 | ₹0.05 | ₹0.05 | 3,31,10,955 | 3,01,620 |