NIFTY BANK 45,800 CE traded across 6 sessions from 24 May 2024 to 5 Jun 2024, with a life-high of ₹3,953.65 and a low of ₹684.95. Final close ₹3,245.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹3,568.5 | ₹3,568.5 | ₹3,541 | ₹3,541 | 60 | 30 |
| 27 May 2024 | ₹3,953.65 | ₹3,953.65 | ₹3,939.3 | ₹3,939.3 | 45 | 60 |
| 28 May 2024 | ₹3,690.75 | ₹3,714.25 | ₹3,690.75 | ₹3,708.35 | 150 | 150 |
| 29 May 2024 | ₹3,192.65 | ₹3,194.4 | ₹3,188 | ₹3,194 | 105 | 255 |
| 4 Jun 2024 | ₹2,237.7 | ₹2,237.7 | ₹1,235.95 | ₹1,440.7 | 1,455 | 1,365 |
| 5 Jun 2024 | ₹1,338.7 | ₹3,555.05 | ₹684.95 | ₹3,245.1 | 1,05,840 | 2,895 |