NIFTY BANK 46,600 PE traded across 14 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹1,358.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹276.85 | ₹276.85 | ₹276.85 | ₹276.85 | 15 | 0 |
| 13 May 2024 | ₹509.6 | ₹926.55 | ₹509.6 | ₹925.2 | 75 | 30 |
| 21 May 2024 | ₹245.7 | ₹547.75 | ₹245.7 | ₹543.1 | 345 | 150 |
| 22 May 2024 | ₹562.95 | ₹652.15 | ₹530.15 | ₹530.15 | 1,005 | 960 |
| 23 May 2024 | ₹493.35 | ₹506.85 | ₹315 | ₹315 | 12,465 | 4,935 |
| 24 May 2024 | ₹326.9 | ₹358.7 | ₹267.8 | ₹271.3 | 37,665 | 7,635 |
| 27 May 2024 | ₹261.85 | ₹261.85 | ₹179.7 | ₹225 | 17,580 | 10,680 |
| 28 May 2024 | ₹198 | ₹270.55 | ₹198 | ₹270 | 3,795 | 11,175 |
| 29 May 2024 | ₹311 | ₹375.2 | ₹279.3 | ₹327.95 | 1,75,320 | 59,910 |
| 30 May 2024 | ₹373.5 | ₹396.8 | ₹215.9 | ₹262.35 | 17,85,480 | 77,430 |
| 31 May 2024 | ₹250 | ₹348.75 | ₹195.55 | ₹296.45 | 13,04,580 | 1,53,165 |
| 3 Jun 2024 | ₹82.7 | ₹86.75 | ₹40.05 | ₹42.85 | 14,86,320 | 97,740 |
| 4 Jun 2024 | ₹57 | ₹1,358.25 | ₹49.85 | ₹391 | 69,25,185 | 1,51,065 |
| 5 Jun 2024 | ₹235.45 | ₹450 | ₹0.05 | ₹0.2 | 8,09,88,090 | 5,73,330 |