NIFTY BANK 51,100 CE traded across 10 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹865.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹57.15 | ₹144.8 | ₹57.15 | ₹144.8 | 135 | 135 |
| 24 May 2024 | ₹149.95 | ₹326.8 | ₹149.95 | ₹320.2 | 9,600 | 6,120 |
| 27 May 2024 | ₹328.2 | ₹526.8 | ₹297 | ₹414.35 | 43,440 | 8,205 |
| 28 May 2024 | ₹432.35 | ₹453.4 | ₹360.2 | ₹376.15 | 62,400 | 30,525 |
| 29 May 2024 | ₹376.25 | ₹376.25 | ₹264.05 | ₹300.7 | 3,54,150 | 82,515 |
| 30 May 2024 | ₹300 | ₹375 | ₹205.3 | ₹288.05 | 21,65,295 | 1,05,390 |
| 31 May 2024 | ₹290 | ₹321.85 | ₹132.45 | ₹260 | 18,34,665 | 1,72,635 |
| 3 Jun 2024 | ₹546.15 | ₹865.3 | ₹259.7 | ₹865.3 | 84,89,970 | 4,89,435 |
| 4 Jun 2024 | ₹800 | ₹800 | ₹39.4 | ₹50.6 | 65,28,675 | 4,03,500 |
| 5 Jun 2024 | ₹60.3 | ₹60.3 | ₹0.05 | ₹0.05 | 1,02,17,790 | 3,93,720 |