NIFTY BANK 50,100 PE traded across 14 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹4,323.45 and a low of ₹282.3. Final close ₹1,044.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹2,679.55 | ₹2,813.4 | ₹2,390.05 | ₹2,394.1 | 8,055 | 3,915 |
| 17 May 2024 | ₹2,235.3 | ₹2,340.25 | ₹2,235.3 | ₹2,340.25 | 30 | 3,645 |
| 21 May 2024 | ₹2,309.4 | ₹2,309.4 | ₹2,184.85 | ₹2,304.1 | 1,185 | 1,185 |
| 22 May 2024 | ₹2,421.85 | ₹2,477.85 | ₹2,420.7 | ₹2,420.7 | 60 | 1,185 |
| 23 May 2024 | ₹2,154.45 | ₹2,225.9 | ₹1,658.4 | ₹1,686.85 | 39,255 | 7,530 |
| 24 May 2024 | ₹1,710.65 | ₹1,710.65 | ₹1,507.45 | ₹1,539.8 | 1,200 | 7,665 |
| 27 May 2024 | ₹1,500 | ₹1,550.4 | ₹1,121.05 | ₹1,384.6 | 16,680 | 9,660 |
| 28 May 2024 | ₹1,348 | ₹1,531.1 | ₹1,303.65 | ₹1,531.1 | 3,525 | 9,750 |
| 29 May 2024 | ₹1,672.9 | ₹1,860 | ₹1,602.1 | ₹1,760.45 | 840 | 9,840 |
| 30 May 2024 | ₹1,832.95 | ₹1,912.4 | ₹1,469.3 | ₹1,605.65 | 14,115 | 9,870 |
| 31 May 2024 | ₹1,533.55 | ₹1,739 | ₹1,359 | ₹1,427.55 | 33,195 | 15,330 |
| 3 Jun 2024 | ₹462.55 | ₹746.1 | ₹282.3 | ₹310.05 | 47,83,770 | 1,38,180 |
| 4 Jun 2024 | ₹399.95 | ₹4,323.45 | ₹369 | ₹3,157.55 | 18,01,485 | 61,005 |
| 5 Jun 2024 | ₹2,898.95 | ₹3,705.5 | ₹725 | ₹1,044.05 | 79,275 | 46,635 |