NIFTY BANK 49,600 CE traded across 20 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹762.9 | ₹805.95 | ₹758 | ₹758 | 225 | 210 |
| 9 May 2024 | ₹555.6 | ₹555.65 | ₹555.6 | ₹555.65 | 75 | 225 |
| 10 May 2024 | ₹583.45 | ₹685.85 | ₹565.45 | ₹565.45 | 180 | 225 |
| 13 May 2024 | ₹520 | ₹765.05 | ₹468 | ₹765.05 | 450 | 420 |
| 14 May 2024 | ₹711 | ₹763.45 | ₹670.8 | ₹682.1 | 615 | 915 |
| 15 May 2024 | ₹458.8 | ₹654.65 | ₹458.8 | ₹588.05 | 90 | 915 |
| 16 May 2024 | ₹630 | ₹664.85 | ₹509.9 | ₹664.85 | 3,240 | 1,740 |
| 17 May 2024 | ₹647.4 | ₹680.1 | ₹572.6 | ₹609.15 | 285 | 1,830 |
| 21 May 2024 | ₹651.25 | ₹667 | ₹564.6 | ₹586 | 570 | 2,070 |
| 22 May 2024 | ₹580.95 | ₹580.95 | ₹413.3 | ₹481.95 | 6,435 | 3,360 |
| 23 May 2024 | ₹512.05 | ₹773.8 | ₹502.05 | ₹746.95 | 20,310 | 8,880 |
| 24 May 2024 | ₹739 | ₹854.4 | ₹694.05 | ₹811.8 | 58,260 | 8,265 |
| 27 May 2024 | ₹856 | ₹1,219.95 | ₹822.75 | ₹963.4 | 2,64,900 | 45,240 |
| 28 May 2024 | ₹979.85 | ₹1,057.4 | ₹889.3 | ₹891 | 1,69,035 | 46,290 |
| 29 May 2024 | ₹904.7 | ₹904.7 | ₹624.55 | ₹679.5 | 2,73,690 | 58,575 |
| 30 May 2024 | ₹675 | ₹817.2 | ₹516.75 | ₹674.2 | 16,15,725 | 1,15,740 |
| 31 May 2024 | ₹690 | ₹748.75 | ₹438.15 | ₹735 | 23,92,455 | 1,56,510 |
| 3 Jun 2024 | ₹1,300.15 | ₹1,830 | ₹968.5 | ₹1,830 | 3,09,915 | 89,190 |
| 4 Jun 2024 | ₹1,750 | ₹1,750 | ₹68.4 | ₹102.45 | 60,27,675 | 2,37,480 |
| 5 Jun 2024 | ₹115 | ₹115 | ₹0.05 | ₹0.05 | 15,11,06,295 | 17,56,935 |