NIFTY BANK 52,000 PE traded across 15 sessions from 14 May 2024 to 5 Jun 2024, with a life-high of ₹6,134.1 and a low of ₹1,299. Final close ₹2,945.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹4,024.7 | ₹4,024.7 | ₹4,024.7 | ₹4,024.7 | 75 | 0 |
| 15 May 2024 | ₹4,046.65 | ₹4,267 | ₹4,044.15 | ₹4,118 | 450 | 225 |
| 16 May 2024 | ₹4,275.05 | ₹4,275.05 | ₹4,275.05 | ₹4,275.05 | 75 | 225 |
| 17 May 2024 | ₹3,847.8 | ₹3,874.15 | ₹3,847.8 | ₹3,874.15 | 495 | 330 |
| 21 May 2024 | ₹3,874.15 | ₹3,874.15 | ₹3,874.15 | ₹3,874.15 | 15 | 495 |
| 23 May 2024 | ₹3,874.15 | ₹3,874.15 | ₹3,146.9 | ₹3,280.25 | 120 | 540 |
| 24 May 2024 | ₹3,100 | ₹3,295 | ₹2,943.15 | ₹2,989.8 | 1,155 | 1,530 |
| 27 May 2024 | ₹2,958.7 | ₹2,958.7 | ₹2,370 | ₹2,742.05 | 10,830 | 9,045 |
| 28 May 2024 | ₹2,742.05 | ₹2,931.95 | ₹2,629.25 | ₹2,931.95 | 1,350 | 10,065 |
| 29 May 2024 | ₹3,099.95 | ₹3,451.1 | ₹3,099.95 | ₹3,364.45 | 7,215 | 14,655 |
| 30 May 2024 | ₹3,345.9 | ₹3,484.2 | ₹2,966.05 | ₹3,200.2 | 35,595 | 27,765 |
| 31 May 2024 | ₹3,096 | ₹3,425.15 | ₹2,899 | ₹2,950.15 | 8,955 | 28,755 |
| 3 Jun 2024 | ₹1,299 | ₹2,134.55 | ₹1,299 | ₹1,355 | 1,86,240 | 63,900 |
| 4 Jun 2024 | ₹1,500 | ₹6,134.1 | ₹1,477.5 | ₹5,000 | 1,06,695 | 42,435 |
| 5 Jun 2024 | ₹5,000 | ₹5,585.25 | ₹2,658.15 | ₹2,945.25 | 28,275 | 27,060 |