NIFTY BANK 46,800 CE traded across 12 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹4,259.25 and a low of ₹147.45. Final close ₹2,248.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,932.15 | ₹1,932.15 | ₹1,927.55 | ₹1,927.55 | 30 | 0 |
| 22 May 2024 | ₹1,860 | ₹1,954.5 | ₹1,780.45 | ₹1,954.5 | 915 | 645 |
| 23 May 2024 | ₹2,008.7 | ₹2,360 | ₹2,008.7 | ₹2,360 | 105 | 660 |
| 24 May 2024 | ₹2,534.65 | ₹2,707.55 | ₹2,381.25 | ₹2,707.55 | 4,440 | 960 |
| 27 May 2024 | ₹3,166.4 | ₹3,166.4 | ₹3,107.75 | ₹3,126.9 | 120 | 960 |
| 28 May 2024 | ₹2,830.9 | ₹2,835.65 | ₹2,830.9 | ₹2,832.95 | 120 | 960 |
| 29 May 2024 | ₹2,372 | ₹2,372 | ₹2,290.5 | ₹2,306.2 | 135 | 960 |
| 30 May 2024 | ₹2,229.6 | ₹2,374.35 | ₹2,189.9 | ₹2,374.35 | 180 | 1,035 |
| 31 May 2024 | ₹2,357.65 | ₹2,728 | ₹2,357.65 | ₹2,728 | 135 | 1,125 |
| 3 Jun 2024 | ₹3,578.6 | ₹4,259.25 | ₹3,578.6 | ₹4,058.85 | 675 | 885 |
| 4 Jun 2024 | ₹2,034.55 | ₹2,041.15 | ₹489.9 | ₹690.05 | 31,77,270 | 79,590 |
| 5 Jun 2024 | ₹849 | ₹2,583.15 | ₹147.45 | ₹2,248.6 | 2,95,73,370 | 4,09,695 |