NIFTY BANK 48,600 PE traded across 13 sessions from 17 May 2024 to 5 Jun 2024, with a life-high of ₹2,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹1,506.95 | ₹1,506.95 | ₹1,320 | ₹1,343.8 | 1,275 | 615 |
| 21 May 2024 | ₹1,290 | ₹1,412.05 | ₹1,201 | ₹1,349.7 | 2,175 | 1,455 |
| 22 May 2024 | ₹1,390.6 | ₹1,560.75 | ₹1,304.6 | ₹1,313.35 | 2,475 | 2,940 |
| 23 May 2024 | ₹1,288.95 | ₹1,307 | ₹875 | ₹893.45 | 65,640 | 16,170 |
| 24 May 2024 | ₹921 | ₹952.75 | ₹771.3 | ₹786.3 | 96,180 | 26,145 |
| 27 May 2024 | ₹764 | ₹780.2 | ₹545.8 | ₹690 | 52,650 | 23,175 |
| 28 May 2024 | ₹666.1 | ₹802.75 | ₹631 | ₹771.25 | 42,300 | 22,215 |
| 29 May 2024 | ₹824.1 | ₹997.4 | ₹813.25 | ₹921.3 | 9,66,990 | 1,23,915 |
| 30 May 2024 | ₹999.85 | ₹1,029.65 | ₹671 | ₹783.85 | 70,61,790 | 1,70,805 |
| 31 May 2024 | ₹818.4 | ₹870 | ₹636.45 | ₹720.05 | 59,37,165 | 2,46,660 |
| 3 Jun 2024 | ₹175.5 | ₹275.2 | ₹107.1 | ₹107.9 | 27,36,840 | 2,41,740 |
| 4 Jun 2024 | ₹161 | ₹2,900 | ₹133 | ₹1,709.15 | 36,17,160 | 1,45,320 |
| 5 Jun 2024 | ₹1,699.95 | ₹2,229.85 | ₹0.05 | ₹0.05 | 8,96,34,135 | 8,15,640 |