NIFTY BANK 46,000 PE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,039.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹193.9 | ₹288.9 | ₹193.9 | ₹288.9 | 16,680 | 16,380 |
| 7 May 2024 | ₹287.3 | ₹387.9 | ₹287.3 | ₹387 | 7,005 | 21,735 |
| 8 May 2024 | ₹419.95 | ₹475.6 | ₹410.05 | ₹469.95 | 21,405 | 19,590 |
| 9 May 2024 | ₹420 | ₹581.25 | ₹420 | ₹563.3 | 25,140 | 22,485 |
| 10 May 2024 | ₹540 | ₹619.3 | ₹451.05 | ₹574.75 | 14,325 | 24,870 |
| 13 May 2024 | ₹599.45 | ₹808.55 | ₹551.05 | ₹560 | 28,875 | 29,865 |
| 14 May 2024 | ₹540 | ₹600 | ₹485.85 | ₹529 | 18,015 | 37,710 |
| 15 May 2024 | ₹527.95 | ₹580 | ₹481.2 | ₹512.2 | 24,510 | 43,695 |
| 16 May 2024 | ₹462 | ₹636.75 | ₹409.5 | ₹445 | 34,200 | 47,205 |
| 17 May 2024 | ₹484.95 | ₹502.6 | ₹390 | ₹390 | 55,575 | 47,175 |
| 21 May 2024 | ₹447.3 | ₹447.3 | ₹357.1 | ₹410.8 | 69,735 | 64,380 |
| 22 May 2024 | ₹366.55 | ₹482.25 | ₹351.05 | ₹358 | 95,205 | 85,830 |
| 23 May 2024 | ₹368.9 | ₹377.8 | ₹222.05 | ₹223.6 | 4,26,900 | 1,28,250 |
| 24 May 2024 | ₹230 | ₹248.9 | ₹186.05 | ₹188.8 | 2,92,200 | 1,44,930 |
| 27 May 2024 | ₹190 | ₹190 | ₹124 | ₹156 | 5,42,790 | 2,06,955 |
| 28 May 2024 | ₹155.05 | ₹231.35 | ₹148.8 | ₹204.15 | 5,01,750 | 2,03,220 |
| 29 May 2024 | ₹205 | ₹276.3 | ₹198.3 | ₹234.9 | 17,37,330 | 5,73,870 |
| 30 May 2024 | ₹239.5 | ₹279.5 | ₹151.65 | ₹189.2 | 58,75,005 | 5,50,050 |
| 31 May 2024 | ₹185 | ₹254.7 | ₹130.15 | ₹215.75 | 83,88,990 | 9,46,725 |
| 3 Jun 2024 | ₹46.05 | ₹54.95 | ₹27.9 | ₹29.1 | 1,09,83,465 | 9,80,595 |
| 4 Jun 2024 | ₹45.2 | ₹1,039.95 | ₹40 | ₹252 | 5,65,11,255 | 10,52,310 |
| 5 Jun 2024 | ₹121 | ₹223.2 | ₹0.05 | ₹0.1 | 19,92,33,930 | 17,87,340 |