NIFTY BANK 50,300 PE traded across 11 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,435 and a low of ₹336.25. Final close ₹1,242.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,448 | ₹2,448 | ₹2,375.95 | ₹2,375.95 | 900 | 675 |
| 22 May 2024 | ₹2,409.65 | ₹2,410.2 | ₹2,407.8 | ₹2,407.8 | 90 | 900 |
| 23 May 2024 | ₹2,046.85 | ₹2,046.85 | ₹2,046.85 | ₹2,046.85 | 45 | 990 |
| 24 May 2024 | ₹1,830.75 | ₹1,898.55 | ₹1,680.9 | ₹1,680.9 | 2,715 | 3,420 |
| 27 May 2024 | ₹1,486.2 | ₹1,556.95 | ₹1,221.5 | ₹1,473.55 | 4,800 | 6,495 |
| 29 May 2024 | ₹1,817 | ₹1,976.5 | ₹1,817 | ₹1,968.15 | 195 | 6,540 |
| 30 May 2024 | ₹1,999.05 | ₹1,999.05 | ₹1,625 | ₹1,806.95 | 13,020 | 7,875 |
| 31 May 2024 | ₹1,699.15 | ₹1,876.95 | ₹1,496.6 | ₹1,551.65 | 17,115 | 19,035 |
| 3 Jun 2024 | ₹602.5 | ₹853.15 | ₹336.25 | ₹365.3 | 78,78,240 | 1,87,620 |
| 4 Jun 2024 | ₹433.55 | ₹4,435 | ₹433.55 | ₹3,310.45 | 12,98,925 | 82,815 |
| 5 Jun 2024 | ₹3,216.65 | ₹3,904.55 | ₹917.8 | ₹1,242.95 | 38,505 | 62,205 |