NIFTY BANK 41,500 PE — 5 Jun 2024 Expiry History
NIFTY BANK 41,500 PE traded across 3 sessions from 3 Jun 2024 to 5 Jun 2024, with a life-high of ₹149.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 0 |
| 4 Jun 2024 | ₹20.1 | ₹149.5 | ₹15.1 | ₹16.85 | 1,29,34,245 | 5,02,425 |
| 5 Jun 2024 | ₹12.8 | ₹12.8 | ₹0.05 | ₹0.1 | 84,62,475 | 7,48,410 |