NIFTY BANK 44,800 CE traded across 6 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹4,866.9 and a low of ₹1,626.95. Final close ₹3,275.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,318.3 | ₹3,318.3 | ₹3,294.9 | ₹3,294.9 | 30 | 0 |
| 23 May 2024 | ₹4,157.7 | ₹4,188.75 | ₹4,157.7 | ₹4,188.75 | 30 | 45 |
| 27 May 2024 | ₹4,866.9 | ₹4,866.9 | ₹4,864.7 | ₹4,864.7 | 30 | 60 |
| 29 May 2024 | ₹4,130.6 | ₹4,131.75 | ₹4,129.35 | ₹4,130.45 | 120 | 105 |
| 4 Jun 2024 | ₹3,177.5 | ₹3,177.5 | ₹1,875.6 | ₹2,175.45 | 420 | 225 |
| 5 Jun 2024 | ₹2,200.4 | ₹3,275.6 | ₹1,626.95 | ₹3,275.6 | 510 | 270 |