NIFTY BANK 49,700 PE traded across 13 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹3,850 and a low of ₹205.75. Final close ₹643.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹2,355 | ₹2,355 | ₹2,128 | ₹2,128 | 30 | 540 |
| 21 May 2024 | ₹1,887.9 | ₹2,041.45 | ₹1,887.9 | ₹2,041.45 | 1,350 | 1,545 |
| 22 May 2024 | ₹2,042.05 | ₹2,180 | ₹2,009 | ₹2,009 | 525 | 1,545 |
| 23 May 2024 | ₹1,560.25 | ₹1,611.55 | ₹1,430 | ₹1,456 | 5,070 | 5,610 |
| 24 May 2024 | ₹1,424.05 | ₹1,509.3 | ₹1,287.7 | ₹1,322.05 | 3,885 | 5,310 |
| 27 May 2024 | ₹1,270.7 | ₹1,307.7 | ₹932.3 | ₹1,160.15 | 1,33,245 | 12,225 |
| 28 May 2024 | ₹1,160.15 | ₹1,300 | ₹1,071.6 | ₹1,276.2 | 55,035 | 12,525 |
| 29 May 2024 | ₹1,419.1 | ₹1,632.1 | ₹1,330.3 | ₹1,524.55 | 22,245 | 11,730 |
| 30 May 2024 | ₹1,666 | ₹1,666.55 | ₹1,201.7 | ₹1,364.8 | 2,07,795 | 42,465 |
| 31 May 2024 | ₹1,294.95 | ₹1,480 | ₹1,138.4 | ₹1,200 | 1,51,620 | 22,905 |
| 3 Jun 2024 | ₹349.3 | ₹571.4 | ₹205.75 | ₹240.05 | 31,23,825 | 1,05,525 |
| 4 Jun 2024 | ₹315 | ₹3,850 | ₹291 | ₹2,741.55 | 19,24,170 | 35,760 |
| 5 Jun 2024 | ₹2,499.45 | ₹3,317.95 | ₹335.45 | ₹643.85 | 7,30,305 | 51,105 |