NIFTY BANK 43,000 CE traded across 6 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹6,120.05 and a low of ₹3,539.1. Final close ₹5,842.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹4,860.65 | ₹4,860.65 | ₹4,609.1 | ₹4,653.8 | 855 | 600 |
| 15 May 2024 | ₹5,057.6 | ₹5,057.6 | ₹5,056.1 | ₹5,056.1 | 30 | 675 |
| 22 May 2024 | ₹4,947.45 | ₹4,959.9 | ₹4,947.45 | ₹4,959.9 | 30 | 645 |
| 31 May 2024 | ₹6,120.05 | ₹6,120.05 | ₹6,120.05 | ₹6,120.05 | 150 | 615 |
| 4 Jun 2024 | ₹4,934.75 | ₹4,999.45 | ₹3,539.1 | ₹3,539.1 | 90 | 780 |
| 5 Jun 2024 | ₹4,000 | ₹5,842.9 | ₹3,570 | ₹5,842.9 | 150 | 765 |