NIFTY BANK 50,700 PE traded across 11 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,815.05 and a low of ₹484.3. Final close ₹1,646.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,775.6 | ₹2,775.6 | ₹2,775.6 | ₹2,775.6 | 225 | 0 |
| 22 May 2024 | ₹2,714.7 | ₹2,714.7 | ₹2,711.75 | ₹2,711.75 | 120 | 225 |
| 24 May 2024 | ₹2,152.85 | ₹2,176.55 | ₹1,965.25 | ₹1,965.25 | 4,440 | 2,295 |
| 27 May 2024 | ₹1,465 | ₹1,912.7 | ₹1,465 | ₹1,727.05 | 255 | 2,415 |
| 28 May 2024 | ₹1,839.9 | ₹1,846.15 | ₹1,839.9 | ₹1,846.15 | 75 | 2,415 |
| 29 May 2024 | ₹2,254.45 | ₹2,305.75 | ₹2,246.7 | ₹2,301.5 | 165 | 2,505 |
| 30 May 2024 | ₹2,230.7 | ₹2,308.7 | ₹1,902.9 | ₹2,115.75 | 11,190 | 4,140 |
| 31 May 2024 | ₹1,988.4 | ₹2,208.05 | ₹1,820.55 | ₹1,820.55 | 1,485 | 4,020 |
| 3 Jun 2024 | ₹847.05 | ₹1,104.9 | ₹484.3 | ₹545.05 | 73,43,835 | 1,80,390 |
| 4 Jun 2024 | ₹619 | ₹4,815.05 | ₹619 | ₹3,754 | 7,39,920 | 1,08,270 |
| 5 Jun 2024 | ₹3,642.9 | ₹4,237 | ₹1,317.25 | ₹1,646.85 | 49,965 | 87,555 |