NIFTY BANK 53,500 CE traded across 8 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹321.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 960 | 390 |
| 28 May 2024 | ₹30.35 | ₹30.35 | ₹30.35 | ₹30.35 | 1,080 | 1,995 |
| 29 May 2024 | ₹33.35 | ₹33.35 | ₹33.35 | ₹33.35 | 9,570 | 11,520 |
| 30 May 2024 | ₹36.35 | ₹123.95 | ₹36.35 | ₹86 | 36,18,420 | 2,39,250 |
| 31 May 2024 | ₹81 | ₹114.8 | ₹43.3 | ₹73.5 | 36,74,895 | 3,38,385 |
| 3 Jun 2024 | ₹160.9 | ₹321.6 | ₹46.5 | ₹301.65 | 1,53,64,410 | 8,28,585 |
| 4 Jun 2024 | ₹159.95 | ₹193.4 | ₹15.05 | ₹18.65 | 2,20,66,815 | 12,02,055 |
| 5 Jun 2024 | ₹18.85 | ₹18.85 | ₹0.05 | ₹0.05 | 92,79,810 | 8,54,790 |